Fathom Holdings Inc (FTHM)
USD 1.21
(-1.63%)
USD 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 4.79 | 4.88 | 4.56 | 4.66 | 71.7 Thousand |
| 28 Feb, 2023 | 4.9 | 5.16 | 4.74 | 4.74 | 29.9 Thousand |
| 27 Feb, 2023 | 4.89 | 5.38 | 4.89 | 4.91 | 50 Thousand |
| 24 Feb, 2023 | 5.0 | 5.31 | 4.99 | 5.02 | 28.8 Thousand |
| 23 Feb, 2023 | 5.27 | 5.29 | 4.83 | 5.1 | 172.5 Thousand |
| 22 Feb, 2023 | 5.73 | 5.73 | 5.0 | 5.25 | 30.3 Thousand |
| 21 Feb, 2023 | 5.71 | 5.79 | 5.4 | 5.53 | 30.8 Thousand |
| 17 Feb, 2023 | 6.05 | 6.05 | 5.66 | 5.71 | 37.8 Thousand |
| 16 Feb, 2023 | 5.25 | 6.39 | 5.21 | 6.13 | 62.5 Thousand |
| 15 Feb, 2023 | 5.32 | 5.7 | 5.3 | 5.54 | 16.3 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT