Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 6.55 | 7.29 | 6.55 | 6.96 | 56.8 Thousand |
| 13 Jul, 2023 | 7.21 | 7.24 | 7.0 | 7.08 | 22.1 Thousand |
| 12 Jul, 2023 | 7.48 | 7.5 | 7.02 | 7.19 | 18 Thousand |
| 11 Jul, 2023 | 7.63 | 7.63 | 7.39 | 7.45 | 29.7 Thousand |
| 10 Jul, 2023 | 7.7 | 7.71 | 7.49 | 7.57 | 32.1 Thousand |
| 07 Jul, 2023 | 7.42 | 7.69 | 7.18 | 7.43 | 19.8 Thousand |
| 06 Jul, 2023 | 7.12 | 7.32 | 6.87 | 7.28 | 13.1 Thousand |
| 05 Jul, 2023 | 7.05 | 7.44 | 6.91 | 7.28 | 20.6 Thousand |
| 03 Jul, 2023 | 7.2 | 7.3 | 7.05 | 7.3 | 1600.00 |
| 30 Jun, 2023 | 7.02 | 7.35 | 6.99 | 7.14 | 14.2 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT