Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.88 | 8.1 | 7.85 | 8.1 | 38.8 Thousand |
| 27 Jul, 2023 | 7.89 | 7.96 | 7.68 | 7.86 | 33.4 Thousand |
| 26 Jul, 2023 | 7.62 | 7.94 | 7.51 | 7.8 | 17.7 Thousand |
| 25 Jul, 2023 | 7.24 | 7.8 | 7.2 | 7.52 | 28.2 Thousand |
| 24 Jul, 2023 | 7.41 | 7.71 | 7.33 | 7.54 | 15 Thousand |
| 21 Jul, 2023 | 7.43 | 7.69 | 7.34 | 7.5 | 20.1 Thousand |
| 20 Jul, 2023 | 7.26 | 7.71 | 7.0 | 7.3 | 40.1 Thousand |
| 19 Jul, 2023 | 7.28 | 7.47 | 7.23 | 7.33 | 23.3 Thousand |
| 18 Jul, 2023 | 7.15 | 7.3 | 7.15 | 7.25 | 11.8 Thousand |
| 17 Jul, 2023 | 6.95 | 7.19 | 6.72 | 7.11 | 34.6 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT