USD 1.21
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2023 | 4.25 | 4.51 | 4.08 | 4.26 | 29.3 Thousand |
26 Apr, 2023 | 4.04 | 4.44 | 4.04 | 4.07 | 10.8 Thousand |
25 Apr, 2023 | 4.6 | 4.6 | 3.9 | 4.02 | 27.1 Thousand |
24 Apr, 2023 | 4.9 | 4.91 | 4.58 | 4.64 | 18.8 Thousand |
21 Apr, 2023 | 4.6 | 4.99 | 4.56 | 4.97 | 24.7 Thousand |
20 Apr, 2023 | 4.9 | 5.03 | 4.36 | 4.51 | 71.7 Thousand |
19 Apr, 2023 | 5.05 | 5.36 | 4.78 | 4.94 | 54.5 Thousand |
18 Apr, 2023 | 5.09 | 5.18 | 4.67 | 5.08 | 32.8 Thousand |
17 Apr, 2023 | 5.42 | 5.5 | 5.04 | 5.09 | 22.8 Thousand |
14 Apr, 2023 | 5.35 | 5.65 | 5.25 | 5.5 | 43.8 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT