Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.53 | 5.64 | 5.39 | 5.39 | 9100.00 |
| 08 Sep, 2023 | 5.78 | 6.0 | 5.39 | 5.45 | 17.3 Thousand |
| 07 Sep, 2023 | 5.86 | 5.86 | 5.52 | 5.83 | 21 Thousand |
| 06 Sep, 2023 | 6.33 | 6.37 | 5.84 | 6.02 | 31.7 Thousand |
| 05 Sep, 2023 | 6.21 | 6.48 | 6.2 | 6.2 | 9000.00 |
| 01 Sep, 2023 | 6.19 | 6.39 | 6.15 | 6.25 | 9400.00 |
| 31 Aug, 2023 | 6.34 | 6.35 | 6.16 | 6.17 | 3500.00 |
| 30 Aug, 2023 | 6.1 | 6.45 | 6.09 | 6.39 | 5700.00 |
| 29 Aug, 2023 | 6.48 | 6.5 | 6.03 | 6.1 | 16.6 Thousand |
| 28 Aug, 2023 | 6.51 | 6.59 | 6.08 | 6.48 | 9500.00 |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT