FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 123.79 126.93 123.03 124.92 78.19 Thousand
18 Nov, 2022 123.91 124.87 122.91 123.99 96.02 Thousand
17 Nov, 2022 122.26 123.71 121.72 122.93 77.54 Thousand
16 Nov, 2022 124.94 125.82 123.51 124.06 69.26 Thousand
15 Nov, 2022 129.28 130.02 126.22 126.53 42.46 Thousand
14 Nov, 2022 129.75 130.41 125.89 126.47 79.32 Thousand
11 Nov, 2022 128.22 130.11 127.49 129.95 120.68 Thousand
10 Nov, 2022 123.88 130.77 123.88 127.75 118.59 Thousand
09 Nov, 2022 121.89 122.69 119.6 119.63 56.35 Thousand
08 Nov, 2022 120.0 122.82 119.31 122.31 131.19 Thousand