FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 119.13 120.39 118.71 120.07 48.59 Thousand
04 Nov, 2022 122.4 123.56 119.76 119.91 54.26 Thousand
03 Nov, 2022 119.49 122.27 118.14 120.51 37.57 Thousand
02 Nov, 2022 125.81 126.02 120.93 121.06 47.34 Thousand
01 Nov, 2022 126.28 127.05 124.76 125.52 79.37 Thousand
31 Oct, 2022 125.17 126.08 123.71 125.01 34.22 Thousand
28 Oct, 2022 123.53 126.76 123.42 126.25 31.91 Thousand
27 Oct, 2022 128.75 129.48 124.03 124.19 92.68 Thousand
26 Oct, 2022 127.56 128.87 125.56 128.34 80.63 Thousand
25 Oct, 2022 126.94 129.04 126.88 128.37 67.71 Thousand