FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 28.0 28.17 27.64 27.86 16.75 Thousand
04 Jun, 2015 27.82 28.5 27.55 27.87 57.69 Thousand
03 Jun, 2015 27.0 28.98 26.99 28.06 41.9 Thousand
02 Jun, 2015 24.45 28.0 22.05 28.0 22.21 Thousand