USD 176.18
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 176.08 | 176.08 | 174.94 | 175.06 | 2450.00 |
06 Jun, 2025 | 177.22 | 177.22 | 174.24 | 176.07 | 68.64 Thousand |
05 Jun, 2025 | 177.13 | 177.51 | 174.9 | 176.4 | 102.81 Thousand |
04 Jun, 2025 | 174.24 | 176.7 | 172.08 | 176.23 | 38.9 Thousand |
03 Jun, 2025 | 174.52 | 175.71 | 172.32 | 174.76 | 75.21 Thousand |
02 Jun, 2025 | 175.07 | 175.91 | 173.09 | 175.18 | 108.7 Thousand |
30 May, 2025 | 176.09 | 176.36 | 174.9 | 175.4 | 113.4 Thousand |
29 May, 2025 | 174.52 | 176.5 | 174.4 | 175.75 | 91.7 Thousand |
28 May, 2025 | 175.74 | 177.53 | 174.75 | 175.4 | 68.5 Thousand |
27 May, 2025 | 174.7 | 177.04 | 174.2 | 176.11 | 63.5 Thousand |
QBY
STRFF
4496
BKQNF
XRTX
NCTW