FirstService Corporation (FSV)

USD 176.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 178.05 178.92 175.83 175.86 10.31 Thousand
18 Jun, 2025 177.88 178.82 177.83 178.11 7076.00
17 Jun, 2025 177.31 178.03 177.31 177.57 2064.00
16 Jun, 2025 177.15 179.46 177.05 178.59 8879.00
13 Jun, 2025 176.5 178.05 176.23 176.74 90.8 Thousand
12 Jun, 2025 177.24 178.49 177.24 178.33 52.14 Thousand
11 Jun, 2025 179.93 181.61 177.54 178.03 75.9 Thousand
10 Jun, 2025 177.81 180.38 177.47 179.74 73.1 Thousand
09 Jun, 2025 176.5 177.78 174.62 177.32 124.5 Thousand
06 Jun, 2025 177.22 177.22 174.24 176.07 68.64 Thousand