FirstService Corporation (FSV)
USD 176.18
(0.53%)
USD 176.18
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 178.1 | 178.86 | 177.12 | 177.69 | 3535.00 |
| 11 Jun, 2025 | 179.93 | 181.12 | 179.45 | 180.54 | 4784.00 |
| 10 Jun, 2025 | 177.81 | 178.75 | 177.45 | 178.75 | 4370.00 |
| 09 Jun, 2025 | 176.08 | 176.08 | 174.94 | 175.06 | 2450.00 |
| 06 Jun, 2025 | 177.22 | 177.22 | 174.24 | 176.07 | 68.64 Thousand |
| 05 Jun, 2025 | 177.13 | 177.51 | 174.9 | 176.4 | 102.81 Thousand |
| 04 Jun, 2025 | 174.24 | 176.7 | 172.08 | 176.23 | 38.9 Thousand |
| 03 Jun, 2025 | 174.52 | 175.71 | 172.32 | 174.76 | 75.21 Thousand |
| 02 Jun, 2025 | 175.07 | 175.91 | 173.09 | 175.18 | 108.7 Thousand |
| 30 May, 2025 | 176.09 | 176.36 | 174.9 | 175.4 | 113.4 Thousand |
QBY
STRFF
4496
BKQNF
XRTX
NCTW