FirstService Corporation (FSV)
USD 176.18
(0.53%)
USD 176.18
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 177.88 | 178.82 | 177.83 | 178.11 | 7076.00 |
| 17 Jun, 2025 | 177.31 | 178.03 | 177.31 | 177.57 | 2064.00 |
| 16 Jun, 2025 | 177.15 | 179.46 | 177.05 | 178.59 | 8879.00 |
| 13 Jun, 2025 | 176.5 | 178.05 | 176.23 | 176.74 | 90.8 Thousand |
| 12 Jun, 2025 | 177.24 | 178.49 | 177.24 | 178.33 | 52.14 Thousand |
| 11 Jun, 2025 | 179.93 | 181.61 | 177.54 | 178.03 | 75.9 Thousand |
| 10 Jun, 2025 | 177.81 | 180.38 | 177.47 | 179.74 | 73.1 Thousand |
| 09 Jun, 2025 | 176.5 | 177.78 | 174.62 | 177.32 | 124.5 Thousand |
| 06 Jun, 2025 | 177.22 | 177.22 | 174.24 | 176.07 | 68.64 Thousand |
| 05 Jun, 2025 | 177.13 | 177.51 | 174.9 | 176.4 | 102.81 Thousand |
QBY
STRFF
4496
BKQNF
XRTX
NCTW