FirstService Corporation (FSV)

USD 176.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 176.09 176.25 174.9 175.62 12.42 Thousand
22 May, 2025 173.45 173.54 171.41 172.97 5034.00
21 May, 2025 176.0 176.79 176.0 176.46 3979.00
20 May, 2025 175.11 176.26 174.91 176.09 4184.00
19 May, 2025 174.78 175.03 174.78 174.88 709.00
16 May, 2025 175.37 176.39 174.8 175.63 72.46 Thousand
15 May, 2025 172.15 176.31 172.15 175.61 118.53 Thousand
14 May, 2025 174.91 176.06 171.01 171.71 126.8 Thousand
13 May, 2025 176.88 177.89 174.92 175.15 75.7 Thousand
12 May, 2025 175.74 176.37 174.37 176.26 74.11 Thousand