FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 156.97 156.97 154.44 155.64 167.17 Thousand
03 Nov, 2025 158.13 159.15 155.89 157.27 395.66 Thousand
31 Oct, 2025 155.08 160.65 154.68 159.41 777.73 Thousand
30 Oct, 2025 155.74 156.83 154.58 156.45 237.87 Thousand
29 Oct, 2025 158.38 160.12 155.74 155.75 497.6 Thousand
28 Oct, 2025 161.82 164.61 159.09 159.44 283.61 Thousand
27 Oct, 2025 165.23 166.48 162.5 162.69 386.26 Thousand
24 Oct, 2025 171.88 171.88 162.88 164.64 517.72 Thousand
23 Oct, 2025 185.0 189.05 165.17 166.73 425.3 Thousand
22 Oct, 2025 185.54 185.59 183.98 184.76 196.25 Thousand