FirstService Corporation (FSV)

USD 176.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 157.24 170.61 157.21 168.14 222.11 Thousand
08 Apr, 2025 165.45 168.51 156.72 158.93 213.6 Thousand
07 Apr, 2025 156.9 163.07 153.13 161.6 284.05 Thousand
04 Apr, 2025 163.91 164.85 159.89 160.9 118.3 Thousand
03 Apr, 2025 168.66 171.8 164.23 167.01 148.24 Thousand
02 Apr, 2025 170.78 171.81 166.52 171.49 193.5 Thousand
01 Apr, 2025 166.65 170.2 165.22 168.63 185.5 Thousand
31 Mar, 2025 165.36 169.97 164.59 165.95 490.9 Thousand
28 Mar, 2025 169.79 170.23 164.98 166.05 168.2 Thousand
27 Mar, 2025 172.9 173.74 168.74 168.91 113 Thousand