FirstService Corporation (FSV)

USD 176.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 174.78 176.9 174.24 176.1 47.2 Thousand
16 May, 2025 175.37 176.39 174.8 175.63 74.3 Thousand
15 May, 2025 172.15 176.31 172.15 175.61 118.53 Thousand
14 May, 2025 174.91 176.06 171.01 171.71 126.8 Thousand
13 May, 2025 176.88 177.89 174.92 175.15 75.7 Thousand
12 May, 2025 175.74 176.37 174.37 176.26 74.11 Thousand
09 May, 2025 174.62 175.9 173.26 173.4 61.7 Thousand
08 May, 2025 174.6 175.96 173.45 174.9 118.31 Thousand
07 May, 2025 173.93 174.84 173.28 174.82 100.2 Thousand
06 May, 2025 170.95 174.54 170.95 172.95 129.74 Thousand