FirstService Corporation (FSV)

USD 176.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 170.58 172.16 169.65 170.8 133.51 Thousand
17 Apr, 2025 171.26 173.45 168.68 172.03 97.81 Thousand
16 Apr, 2025 170.72 172.55 169.6 171.95 161.93 Thousand
15 Apr, 2025 169.72 171.63 169.34 170.65 138.23 Thousand
14 Apr, 2025 169.63 171.46 167.32 168.82 101.2 Thousand
11 Apr, 2025 164.76 166.9 160.7 166.54 186.13 Thousand
10 Apr, 2025 166.23 168.11 161.32 164.44 216.64 Thousand
09 Apr, 2025 157.24 170.61 157.21 168.14 222.11 Thousand
08 Apr, 2025 165.45 168.51 156.72 158.93 213.6 Thousand
07 Apr, 2025 156.9 163.07 153.13 161.6 284.05 Thousand