FirstService Corporation (FSV)

USD 181.48

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 192.64 192.96 190.75 191.85 101.9 Thousand
02 Dec, 2024 193.8 194.22 191.9 192.2 78.84 Thousand
29 Nov, 2024 194.32 194.58 193.03 194.19 26.61 Thousand
27 Nov, 2024 194.31 195.58 193.95 194.8 63.4 Thousand
26 Nov, 2024 195.57 196.61 193.6 194.04 80.8 Thousand
25 Nov, 2024 193.11 197.84 192.93 197.05 103.06 Thousand
22 Nov, 2024 192.48 194.24 191.5 192.48 54.7 Thousand
21 Nov, 2024 189.5 192.25 188.65 191.99 88.4 Thousand
20 Nov, 2024 185.27 188.44 185.21 188.44 205.4 Thousand
19 Nov, 2024 183.61 186.84 182.56 186.08 181.3 Thousand