FirstService Corporation (FSV)

USD 172.71

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 173.34 177.12 171.96 177.0 128.1 Thousand
07 Feb, 2025 171.07 173.37 170.83 173.03 182 Thousand
06 Feb, 2025 173.32 174.45 169.01 171.43 255.3 Thousand
05 Feb, 2025 182.97 182.97 171.61 173.94 277.5 Thousand
04 Feb, 2025 181.79 183.67 180.52 181.65 150.89 Thousand
03 Feb, 2025 179.77 181.75 178.12 180.4 132.31 Thousand
31 Jan, 2025 184.61 184.61 181.54 181.87 127.8 Thousand
30 Jan, 2025 184.15 185.95 183.09 184.18 101.9 Thousand
29 Jan, 2025 185.34 185.34 182.88 183.02 75.6 Thousand
28 Jan, 2025 185.67 186.77 185.06 185.45 77.6 Thousand