FirstService Corporation (FSV)

USD 181.48

(-2.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 187.29 191.16 185.22 188.35 53.1 Thousand
01 Nov, 2024 185.17 187.94 185.17 187.19 67.43 Thousand
31 Oct, 2024 188.0 188.29 184.91 185.17 110.2 Thousand
30 Oct, 2024 190.63 191.31 188.16 188.16 76.74 Thousand
29 Oct, 2024 188.0 191.03 187.32 190.85 105.12 Thousand
28 Oct, 2024 190.96 190.96 187.66 188.33 84.2 Thousand
25 Oct, 2024 188.77 192.71 188.36 189.69 86.22 Thousand
24 Oct, 2024 192.03 192.03 185.02 189.65 150.9 Thousand
23 Oct, 2024 182.95 184.95 182.48 184.54 53.21 Thousand
22 Oct, 2024 184.05 184.17 183.02 183.31 52 Thousand