FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 199.68 200.55 198.74 200.25 59.94 Thousand
22 Aug, 2025 198.23 201.23 197.41 199.79 117.27 Thousand
21 Aug, 2025 198.18 199.69 197.13 197.34 74.56 Thousand
20 Aug, 2025 199.07 201.33 199.06 199.32 144.76 Thousand
19 Aug, 2025 200.29 201.67 199.04 200.36 60.24 Thousand
18 Aug, 2025 198.81 199.07 197.23 198.06 64.22 Thousand
15 Aug, 2025 199.39 200.2 198.04 198.22 70.53 Thousand
14 Aug, 2025 198.08 199.77 197.47 199.65 119.71 Thousand
13 Aug, 2025 196.44 199.83 195.98 199.83 207.42 Thousand
12 Aug, 2025 195.91 196.08 194.65 195.18 68.14 Thousand