USD 181.48
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 176.74 | 176.74 | 175.11 | 176.17 | 79.93 Thousand |
04 Oct, 2024 | 178.68 | 178.73 | 176.61 | 177.04 | 50.51 Thousand |
03 Oct, 2024 | 179.89 | 180.44 | 177.57 | 178.19 | 45.9 Thousand |
02 Oct, 2024 | 181.22 | 182.53 | 180.61 | 180.91 | 104.6 Thousand |
01 Oct, 2024 | 183.2 | 183.24 | 180.66 | 182.31 | 55.1 Thousand |
30 Sep, 2024 | 180.11 | 182.97 | 179.81 | 182.46 | 67.52 Thousand |
27 Sep, 2024 | 181.47 | 183.86 | 180.36 | 180.36 | 249.42 Thousand |
26 Sep, 2024 | 182.36 | 183.14 | 180.56 | 181.27 | 45.7 Thousand |
25 Sep, 2024 | 182.96 | 182.98 | 181.02 | 181.45 | 47.14 Thousand |
24 Sep, 2024 | 182.37 | 183.46 | 181.79 | 183.13 | 55.81 Thousand |
QBY
STRFF
4496
BKQNF
XRTX
NCTW