FirstService Corporation (FSV)

USD 172.91

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 177.8 178.07 176.79 177.49 69.12 Thousand
07 Jan, 2025 179.88 180.79 176.81 178.0 57.4 Thousand
06 Jan, 2025 184.26 184.4 178.73 179.38 120.1 Thousand
03 Jan, 2025 179.69 181.87 179.23 181.61 55.1 Thousand
02 Jan, 2025 181.42 181.9 178.77 178.88 51.52 Thousand
31 Dec, 2024 181.31 182.39 179.82 181.02 167.71 Thousand
30 Dec, 2024 183.01 183.01 179.99 181.49 51.72 Thousand
27 Dec, 2024 184.25 184.25 181.98 183.72 76 Thousand
26 Dec, 2024 183.57 184.68 182.84 184.68 19.8 Thousand
24 Dec, 2024 184.12 184.6 183.53 184.48 107.51 Thousand