FirstService Corporation (FSV)

USD 172.91

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 182.7 184.02 181.43 183.71 143.22 Thousand
20 Dec, 2024 181.72 184.37 181.72 183.67 138.7 Thousand
19 Dec, 2024 181.81 183.75 181.54 182.13 126.64 Thousand
18 Dec, 2024 187.31 187.31 181.33 181.48 134.2 Thousand
17 Dec, 2024 185.9 187.71 185.31 186.36 113.1 Thousand
16 Dec, 2024 187.16 188.98 184.15 187.02 121.3 Thousand
13 Dec, 2024 190.44 190.44 187.08 188.05 109.52 Thousand
12 Dec, 2024 190.73 192.19 190.23 190.44 109.3 Thousand
11 Dec, 2024 190.82 192.16 190.56 191.13 99.8 Thousand
10 Dec, 2024 191.04 192.64 189.64 190.32 98.5 Thousand