FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 177.36 180.85 177.36 179.03 159.24 Thousand
11 Jul, 2025 178.18 178.47 176.43 177.94 115.1 Thousand
10 Jul, 2025 176.5 180.05 176.5 178.72 113.67 Thousand
09 Jul, 2025 178.2 178.4 176.77 177.7 78.1 Thousand
08 Jul, 2025 176.53 178.92 176.36 177.08 101.78 Thousand
07 Jul, 2025 177.3 178.28 175.87 176.71 106.29 Thousand
03 Jul, 2025 177.0 178.93 176.62 178.79 41.19 Thousand
02 Jul, 2025 174.97 178.87 172.6 176.15 216.43 Thousand
01 Jul, 2025 174.7 176.67 172.8 175.69 68.63 Thousand
30 Jun, 2025 172.82 174.88 171.63 174.62 486.44 Thousand