FirstService Corporation (FSV)

USD 176.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 179.14 180.01 177.02 179.71 83.32 Thousand
14 Jan, 2025 175.58 177.34 174.81 177.06 53.53 Thousand
13 Jan, 2025 174.11 175.42 172.21 175.35 353.51 Thousand
10 Jan, 2025 176.62 176.62 172.97 174.61 205.83 Thousand
08 Jan, 2025 177.8 178.07 176.79 177.49 69.12 Thousand
07 Jan, 2025 179.88 180.79 176.81 178.0 57.4 Thousand
06 Jan, 2025 184.26 184.4 178.73 179.38 120.1 Thousand
03 Jan, 2025 179.69 181.87 179.23 181.61 55.1 Thousand
02 Jan, 2025 181.42 181.9 178.77 178.88 51.52 Thousand
31 Dec, 2024 181.31 182.39 179.82 181.02 167.71 Thousand