FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 177.24 178.49 177.24 178.33 52.14 Thousand
11 Jun, 2025 179.93 181.61 177.54 178.03 75.89 Thousand
10 Jun, 2025 177.81 180.38 177.47 179.74 73.08 Thousand
09 Jun, 2025 176.5 177.78 174.62 177.32 124.49 Thousand
06 Jun, 2025 177.22 177.22 174.24 176.07 68.64 Thousand
05 Jun, 2025 177.13 177.51 174.9 176.4 102.81 Thousand
04 Jun, 2025 174.24 176.7 172.08 176.23 38.9 Thousand
03 Jun, 2025 174.52 175.71 172.32 174.76 75.21 Thousand
02 Jun, 2025 175.07 175.91 173.09 175.18 108.67 Thousand
30 May, 2025 176.09 176.36 174.9 175.4 113.35 Thousand