FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 174.91 176.06 171.01 171.71 126.75 Thousand
13 May, 2025 176.88 177.89 174.92 175.15 75.67 Thousand
12 May, 2025 175.74 176.37 174.37 176.26 74.11 Thousand
09 May, 2025 174.62 175.9 173.26 173.4 61.65 Thousand
08 May, 2025 174.6 175.96 173.45 174.9 118.31 Thousand
07 May, 2025 173.93 174.84 173.28 174.82 100.15 Thousand
06 May, 2025 170.95 174.54 170.95 172.95 129.74 Thousand
05 May, 2025 175.89 177.13 173.83 174.01 99.25 Thousand
02 May, 2025 176.63 177.22 175.0 176.18 137.79 Thousand
01 May, 2025 175.96 176.82 174.87 175.25 113.44 Thousand