FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 169.72 171.63 169.34 170.65 138.23 Thousand
14 Apr, 2025 169.63 171.46 167.32 168.82 101.18 Thousand
11 Apr, 2025 164.76 166.9 160.7 166.54 186.13 Thousand
10 Apr, 2025 166.23 168.11 161.32 164.44 216.64 Thousand
09 Apr, 2025 157.24 170.61 157.21 168.14 222.11 Thousand
08 Apr, 2025 165.45 168.51 156.72 158.93 213.59 Thousand
07 Apr, 2025 156.9 163.07 153.13 161.6 284.05 Thousand
04 Apr, 2025 163.91 164.85 159.89 160.9 118.29 Thousand
03 Apr, 2025 168.66 171.8 164.23 167.01 148.24 Thousand
02 Apr, 2025 170.78 171.81 166.52 171.49 193.48 Thousand