USD 181.48
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 143.28 | 143.6 | 141.26 | 141.83 | 104.9 Thousand |
28 May, 2024 | 144.12 | 144.92 | 143.09 | 144.32 | 102.3 Thousand |
24 May, 2024 | 143.43 | 144.07 | 142.46 | 143.65 | 108.64 Thousand |
23 May, 2024 | 145.47 | 145.47 | 142.34 | 142.86 | 74.9 Thousand |
22 May, 2024 | 147.38 | 147.44 | 143.62 | 144.46 | 173.1 Thousand |
21 May, 2024 | 149.43 | 149.43 | 147.16 | 147.54 | 75.71 Thousand |
20 May, 2024 | 148.3 | 150.56 | 148.3 | 149.55 | 94.7 Thousand |
17 May, 2024 | 150.07 | 150.53 | 147.91 | 148.62 | 78.4 Thousand |
16 May, 2024 | 149.53 | 150.82 | 148.38 | 149.17 | 66.6 Thousand |
15 May, 2024 | 150.18 | 150.24 | 148.7 | 149.28 | 64.1 Thousand |
QBY
STRFF
4496
BKQNF
XRTX
NCTW