FirstService Corporation (FSV)

USD 176.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 183.2 183.24 180.66 182.31 55.1 Thousand
30 Sep, 2024 180.11 182.97 179.81 182.46 67.52 Thousand
27 Sep, 2024 181.47 183.86 180.36 180.36 249.42 Thousand
26 Sep, 2024 182.36 183.14 180.56 181.27 45.7 Thousand
25 Sep, 2024 182.96 182.98 181.02 181.45 47.14 Thousand
24 Sep, 2024 182.37 183.46 181.79 183.13 55.81 Thousand
23 Sep, 2024 181.51 182.71 180.61 182.67 90.61 Thousand
20 Sep, 2024 180.31 182.0 179.42 181.01 182.31 Thousand
19 Sep, 2024 181.44 181.44 179.76 180.38 110.52 Thousand
18 Sep, 2024 178.75 180.91 176.7 179.12 171.64 Thousand