FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 167.73 168.66 165.4 168.01 211.07 Thousand
17 Mar, 2025 165.07 169.8 165.07 168.55 279.22 Thousand
14 Mar, 2025 161.08 165.46 160.38 165.45 226.22 Thousand
13 Mar, 2025 163.59 163.59 158.69 159.66 449.09 Thousand
12 Mar, 2025 165.69 167.95 163.48 164.06 173.01 Thousand
11 Mar, 2025 168.5 168.63 163.83 165.12 158.28 Thousand
10 Mar, 2025 170.49 171.8 165.34 166.0 144.98 Thousand
07 Mar, 2025 173.87 173.87 169.2 170.79 158.45 Thousand
06 Mar, 2025 175.09 176.33 173.25 173.25 127.58 Thousand
05 Mar, 2025 175.03 177.08 173.06 176.87 160.52 Thousand