FirstService Corporation (FSV)

USD 176.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 179.13 179.25 177.7 178.47 73.81 Thousand
30 Aug, 2024 178.28 180.51 177.61 180.05 110.14 Thousand
29 Aug, 2024 178.49 179.52 177.11 177.44 54.4 Thousand
28 Aug, 2024 179.7 179.98 177.26 177.71 58.21 Thousand
27 Aug, 2024 176.78 180.57 176.53 179.5 93.51 Thousand
26 Aug, 2024 176.69 178.23 176.26 177.78 56.7 Thousand
23 Aug, 2024 175.93 176.66 175.01 175.72 126.94 Thousand
22 Aug, 2024 174.37 175.4 174.1 175.39 79.6 Thousand
21 Aug, 2024 175.23 175.38 173.54 173.91 91.4 Thousand
20 Aug, 2024 174.74 175.16 173.79 174.06 92.4 Thousand