FirstService Corporation (FSV)

USD 176.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 180.96 181.3 178.53 178.75 56.1 Thousand
16 Sep, 2024 182.78 182.88 179.44 181.0 47.54 Thousand
13 Sep, 2024 181.19 182.29 181.16 182.07 55.9 Thousand
12 Sep, 2024 179.06 180.96 178.66 180.31 56 Thousand
11 Sep, 2024 177.11 179.26 175.16 179.08 71.4 Thousand
10 Sep, 2024 177.32 178.77 176.07 178.45 60.5 Thousand
09 Sep, 2024 177.12 179.76 177.12 177.46 56.8 Thousand
06 Sep, 2024 178.95 179.28 175.5 177.27 75.9 Thousand
05 Sep, 2024 180.07 180.76 177.75 178.87 50.51 Thousand
04 Sep, 2024 178.68 181.23 178.15 179.31 94.6 Thousand