FirstService Corporation (FSV)

USD 176.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 187.22 188.14 186.62 187.09 66.5 Thousand
12 Nov, 2024 185.64 187.52 185.64 187.08 74.7 Thousand
11 Nov, 2024 188.45 188.73 185.84 186.69 82.31 Thousand
08 Nov, 2024 187.34 188.67 186.96 188.05 95.9 Thousand
07 Nov, 2024 186.82 188.55 186.82 187.64 84.62 Thousand
06 Nov, 2024 189.55 190.54 182.61 186.39 97.83 Thousand
05 Nov, 2024 187.59 189.39 187.59 187.87 119.1 Thousand
04 Nov, 2024 187.29 191.16 185.22 188.35 53.1 Thousand
01 Nov, 2024 185.17 187.94 185.17 187.19 67.43 Thousand
31 Oct, 2024 188.0 188.29 184.91 185.17 110.2 Thousand