FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 174.52 176.5 174.4 175.75 91.69 Thousand
28 May, 2025 175.74 177.53 174.75 175.4 68.49 Thousand
27 May, 2025 174.7 177.04 174.2 176.11 63.5 Thousand
23 May, 2025 171.9 174.08 171.05 173.06 66.29 Thousand
22 May, 2025 173.45 173.45 171.67 172.36 72.87 Thousand
21 May, 2025 176.0 176.56 172.99 173.04 99.65 Thousand
20 May, 2025 175.11 176.65 174.94 176.34 125.22 Thousand
19 May, 2025 174.78 176.9 174.24 176.1 47.17 Thousand
16 May, 2025 175.37 176.39 174.8 175.63 74.28 Thousand
15 May, 2025 172.15 176.31 172.15 175.61 118.53 Thousand