FirstService Corporation (FSV)

USD 176.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 190.73 192.19 190.23 190.44 109.3 Thousand
11 Dec, 2024 190.82 192.16 190.56 191.13 99.8 Thousand
10 Dec, 2024 191.04 192.64 189.64 190.32 98.5 Thousand
09 Dec, 2024 191.89 193.19 191.82 191.83 46.9 Thousand
06 Dec, 2024 195.76 195.81 191.61 192.05 65.73 Thousand
05 Dec, 2024 192.53 195.51 192.41 194.26 56.63 Thousand
04 Dec, 2024 191.28 193.87 191.28 193.21 56.33 Thousand
03 Dec, 2024 192.64 192.96 190.75 191.85 101.9 Thousand
02 Dec, 2024 193.8 194.22 191.9 192.2 78.84 Thousand
29 Nov, 2024 194.32 194.58 193.03 194.19 26.61 Thousand