FirstService Corporation (FSV)

USD 176.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 172.28 175.94 171.68 175.73 95.44 Thousand
12 Feb, 2025 172.1 173.96 171.12 172.28 77.84 Thousand
11 Feb, 2025 176.56 176.63 173.79 174.1 96.6 Thousand
10 Feb, 2025 173.34 177.12 171.96 177.0 128.1 Thousand
07 Feb, 2025 171.07 173.37 170.83 173.03 182 Thousand
06 Feb, 2025 173.32 174.45 169.01 171.43 255.3 Thousand
05 Feb, 2025 182.97 182.97 171.61 173.94 277.5 Thousand
04 Feb, 2025 181.79 183.67 180.52 181.65 150.89 Thousand
03 Feb, 2025 179.77 181.75 178.12 180.4 132.31 Thousand
31 Jan, 2025 184.61 184.61 181.54 181.87 127.8 Thousand