FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 122.69 125.23 121.57 125.17 33.9 Thousand
21 Oct, 2022 119.9 123.09 118.19 122.86 42.26 Thousand
20 Oct, 2022 118.88 120.69 118.88 120.31 52.62 Thousand
19 Oct, 2022 123.44 123.44 118.18 118.81 34.77 Thousand
18 Oct, 2022 123.95 125.05 122.36 123.88 43.88 Thousand
17 Oct, 2022 121.93 123.95 121.28 121.64 48.95 Thousand
14 Oct, 2022 120.44 121.59 117.94 118.58 33.17 Thousand
13 Oct, 2022 116.87 120.93 114.8 120.29 49.31 Thousand
12 Oct, 2022 118.33 119.94 118.17 119.28 36.63 Thousand
11 Oct, 2022 120.83 121.2 118.4 118.85 56.4 Thousand