FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 114.64 116.55 114.11 115.96 167.3 Thousand
23 Sep, 2022 114.73 114.97 112.44 114.64 69.5 Thousand
22 Sep, 2022 117.33 117.34 115.33 115.95 47.95 Thousand
21 Sep, 2022 116.82 121.05 115.85 118.95 81.17 Thousand
20 Sep, 2022 118.84 118.84 116.8 116.8 88.58 Thousand
19 Sep, 2022 119.99 120.78 119.68 120.61 36.5 Thousand
16 Sep, 2022 121.9 121.91 120.24 120.74 57.14 Thousand
15 Sep, 2022 123.94 126.73 123.13 123.68 61.72 Thousand
14 Sep, 2022 125.92 125.96 124.48 125.07 30.17 Thousand
13 Sep, 2022 127.84 128.67 125.94 126.49 55.85 Thousand