FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 132.78 132.78 127.99 128.21 60.97 Thousand
25 Aug, 2022 132.63 133.75 132.29 133.0 36.18 Thousand
24 Aug, 2022 133.24 135.28 132.5 132.6 37.16 Thousand
23 Aug, 2022 132.0 133.07 131.35 132.01 36.25 Thousand
22 Aug, 2022 132.4 133.51 131.26 131.73 68.35 Thousand
19 Aug, 2022 135.58 136.73 133.0 134.13 55.57 Thousand
18 Aug, 2022 136.08 137.46 135.54 136.42 29.45 Thousand
17 Aug, 2022 137.94 137.94 135.81 136.0 33.23 Thousand
16 Aug, 2022 138.13 139.03 136.96 138.65 45.73 Thousand
15 Aug, 2022 139.22 139.76 136.75 138.24 33.69 Thousand