FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 125.39 125.39 120.5 120.83 110.7 Thousand
05 Dec, 2022 129.63 129.63 124.91 125.14 41.21 Thousand
02 Dec, 2022 130.48 131.95 129.62 129.85 54.49 Thousand
01 Dec, 2022 129.46 131.84 129.31 131.7 108.63 Thousand
30 Nov, 2022 125.82 129.45 125.82 129.37 70.69 Thousand
29 Nov, 2022 123.79 125.9 123.79 124.98 35.43 Thousand
28 Nov, 2022 126.45 128.4 125.4 125.46 57.18 Thousand
25 Nov, 2022 127.22 128.27 127.07 127.77 36.29 Thousand
23 Nov, 2022 126.03 126.78 125.68 126.61 163.57 Thousand
22 Nov, 2022 125.82 126.85 124.25 126.13 61.64 Thousand