FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 125.0 125.0 122.85 123.35 26.17 Thousand
04 Jan, 2023 124.59 127.19 124.59 127.11 37.65 Thousand
03 Jan, 2023 124.28 124.8 121.94 123.13 33.61 Thousand
30 Dec, 2022 123.41 123.48 121.77 122.55 23.95 Thousand
29 Dec, 2022 122.64 124.02 122.64 123.78 31.93 Thousand
28 Dec, 2022 124.48 124.48 120.3 121.06 52.37 Thousand
27 Dec, 2022 122.96 123.73 121.56 122.54 38.14 Thousand
23 Dec, 2022 122.1 122.71 120.2 122.53 44.37 Thousand
22 Dec, 2022 123.19 123.19 120.41 121.82 40.38 Thousand
21 Dec, 2022 120.54 125.61 120.47 124.89 56.47 Thousand