FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 120.05 120.05 118.12 119.51 40.39 Thousand
19 Dec, 2022 121.48 121.78 120.11 120.26 58.03 Thousand
16 Dec, 2022 120.88 122.59 120.28 121.42 107.89 Thousand
15 Dec, 2022 122.62 122.99 120.32 121.37 83.17 Thousand
14 Dec, 2022 125.87 126.31 123.31 123.95 40.49 Thousand
13 Dec, 2022 127.97 128.54 124.9 126.07 76.05 Thousand
12 Dec, 2022 124.38 125.09 123.36 124.0 72.96 Thousand
09 Dec, 2022 122.65 124.97 122.65 123.59 80.3 Thousand
08 Dec, 2022 122.85 125.17 121.56 123.73 100.76 Thousand
07 Dec, 2022 120.8 122.71 120.62 121.75 97.07 Thousand