FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 146.17 148.7 144.37 145.14 61.96 Thousand
02 Feb, 2023 145.34 147.93 145.06 147.93 58.09 Thousand
01 Feb, 2023 142.39 144.36 139.66 144.25 52.19 Thousand
31 Jan, 2023 139.51 143.16 139.51 142.9 49.17 Thousand
30 Jan, 2023 142.17 143.99 138.81 138.9 61.64 Thousand
27 Jan, 2023 141.33 143.76 141.0 142.94 26.37 Thousand
26 Jan, 2023 143.11 143.87 140.87 141.3 47.27 Thousand
25 Jan, 2023 139.0 142.96 138.22 142.89 43.38 Thousand
24 Jan, 2023 140.84 141.35 139.76 140.72 20.44 Thousand
23 Jan, 2023 137.09 140.65 136.81 140.37 30.02 Thousand