FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 137.72 138.4 136.3 137.06 40.99 Thousand
03 Mar, 2023 136.43 138.17 135.6 137.99 42.19 Thousand
02 Mar, 2023 134.51 135.62 134.11 135.49 50.62 Thousand
01 Mar, 2023 136.57 137.64 135.54 136.47 25.03 Thousand
28 Feb, 2023 138.0 138.07 136.33 137.23 188.15 Thousand
27 Feb, 2023 137.54 138.29 136.71 137.88 27.28 Thousand
24 Feb, 2023 136.15 136.5 134.65 136.29 34.23 Thousand
23 Feb, 2023 138.97 139.25 137.2 138.89 34.62 Thousand
22 Feb, 2023 139.11 139.24 137.52 137.97 36.14 Thousand
21 Feb, 2023 139.88 140.29 138.43 138.61 43.38 Thousand