FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 134.74 136.69 134.7 136.6 27.95 Thousand
17 Mar, 2023 135.31 135.92 134.03 135.32 37.53 Thousand
16 Mar, 2023 132.15 136.28 132.1 136.28 56.6 Thousand
15 Mar, 2023 134.09 134.59 132.03 133.2 58.12 Thousand
14 Mar, 2023 137.56 138.94 134.22 136.33 56.09 Thousand
13 Mar, 2023 132.26 135.44 132.03 134.82 70.45 Thousand
10 Mar, 2023 135.43 135.43 131.97 133.29 51.98 Thousand
09 Mar, 2023 137.59 138.03 135.39 135.73 19.38 Thousand
08 Mar, 2023 135.66 138.24 135.66 137.27 35.17 Thousand
07 Mar, 2023 136.81 137.32 135.84 136.29 29.23 Thousand