FirstService Corporation (FSV)

USD 181.48

(-2.62%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 143.8 145.37 142.24 145.34 15.5 Thousand
06 Oct, 2023 143.01 145.65 141.93 144.93 29.3 Thousand
05 Oct, 2023 142.79 143.41 141.89 143.41 35.04 Thousand
04 Oct, 2023 142.39 143.2 140.51 142.4 37.21 Thousand
03 Oct, 2023 141.3 142.92 140.41 141.42 57.6 Thousand
02 Oct, 2023 144.37 144.97 142.39 142.85 34 Thousand
29 Sep, 2023 147.7 147.7 145.29 145.54 44.76 Thousand
28 Sep, 2023 146.15 147.54 145.93 146.27 51.09 Thousand
27 Sep, 2023 147.32 148.1 144.74 145.23 66.2 Thousand
26 Sep, 2023 148.4 149.03 146.82 147.51 55.9 Thousand