FirstService Corporation (FSV)

USD 176.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 167.16 167.3 164.75 164.91 93.6 Thousand
08 Mar, 2024 168.12 168.21 166.49 166.93 83.43 Thousand
07 Mar, 2024 164.6 167.13 164.59 167.08 69.3 Thousand
06 Mar, 2024 164.65 164.65 162.7 163.5 46.9 Thousand
05 Mar, 2024 166.02 166.02 162.15 162.54 53.92 Thousand
04 Mar, 2024 165.15 167.29 165.15 166.67 40.61 Thousand
01 Mar, 2024 165.36 166.0 164.35 165.94 54 Thousand
29 Feb, 2024 165.6 165.89 163.88 164.93 67.41 Thousand
28 Feb, 2024 163.0 164.63 162.03 164.37 71.64 Thousand
27 Feb, 2024 165.97 165.97 163.03 163.62 92.6 Thousand