FirstService Corporation (FSV)

USD 176.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 157.01 158.76 155.96 158.3 84.6 Thousand
08 Apr, 2024 158.7 159.64 156.3 156.67 50.11 Thousand
05 Apr, 2024 157.61 159.74 157.54 158.84 165.94 Thousand
04 Apr, 2024 163.06 163.06 156.67 157.15 227.11 Thousand
03 Apr, 2024 161.81 163.08 161.17 161.41 95.1 Thousand
02 Apr, 2024 163.71 164.45 160.9 161.56 47.2 Thousand
01 Apr, 2024 166.26 166.26 163.52 164.87 68.9 Thousand
28 Mar, 2024 166.47 167.22 165.39 165.8 65.5 Thousand
27 Mar, 2024 165.02 167.09 163.99 166.65 136.44 Thousand
26 Mar, 2024 164.69 165.88 164.18 164.3 83.4 Thousand