FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 177.12 179.76 177.12 177.46 56.78 Thousand
06 Sep, 2024 178.95 179.28 175.5 177.27 75.87 Thousand
05 Sep, 2024 180.07 180.76 177.75 178.87 50.51 Thousand
04 Sep, 2024 178.68 181.23 178.15 179.31 94.58 Thousand
03 Sep, 2024 179.13 179.25 177.7 178.47 73.81 Thousand
30 Aug, 2024 178.28 180.51 177.61 180.05 110.14 Thousand
29 Aug, 2024 178.49 179.52 177.11 177.44 54.39 Thousand
28 Aug, 2024 179.7 179.98 177.26 177.71 58.21 Thousand
27 Aug, 2024 176.78 180.57 176.53 179.5 93.51 Thousand
26 Aug, 2024 176.69 178.23 176.26 177.78 56.7 Thousand