FirstService Corporation (FSV)

USD 176.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 165.05 166.63 164.56 164.72 121.9 Thousand
22 Mar, 2024 168.49 168.49 165.72 165.87 70 Thousand
21 Mar, 2024 170.77 170.77 168.0 168.16 96.5 Thousand
20 Mar, 2024 168.34 170.49 167.43 169.48 65.7 Thousand
19 Mar, 2024 168.58 168.58 166.3 167.72 42.53 Thousand
18 Mar, 2024 168.4 169.94 167.99 168.25 92.51 Thousand
15 Mar, 2024 170.07 171.0 168.02 168.19 71.4 Thousand
14 Mar, 2024 170.33 171.23 167.86 171.13 50.4 Thousand
13 Mar, 2024 167.48 171.09 167.0 169.33 69.83 Thousand
12 Mar, 2024 164.93 167.35 164.76 166.94 66.7 Thousand