FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 176.74 176.74 175.11 176.17 79.93 Thousand
04 Oct, 2024 178.68 178.73 176.61 177.04 50.51 Thousand
03 Oct, 2024 179.89 180.44 177.57 178.19 45.85 Thousand
02 Oct, 2024 181.22 182.53 180.61 180.91 104.57 Thousand
01 Oct, 2024 183.2 183.24 180.66 182.31 55.07 Thousand
30 Sep, 2024 180.11 182.97 179.81 182.46 67.52 Thousand
27 Sep, 2024 181.47 183.86 180.36 180.36 249.42 Thousand
26 Sep, 2024 182.36 183.14 180.56 181.27 45.68 Thousand
25 Sep, 2024 182.96 182.98 181.02 181.45 47.14 Thousand
24 Sep, 2024 182.37 183.46 181.79 183.13 55.81 Thousand