FirstService Corporation (FSV)

USD 176.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 149.43 149.43 147.16 147.54 75.71 Thousand
20 May, 2024 148.3 150.56 148.3 149.55 94.7 Thousand
17 May, 2024 150.07 150.53 147.91 148.62 78.4 Thousand
16 May, 2024 149.53 150.82 148.38 149.17 66.6 Thousand
15 May, 2024 150.18 150.24 148.7 149.28 64.1 Thousand
14 May, 2024 149.19 150.07 147.85 148.71 39.84 Thousand
13 May, 2024 151.28 151.85 148.2 148.42 35.44 Thousand
10 May, 2024 152.12 152.75 150.07 150.66 32.2 Thousand
09 May, 2024 151.22 151.99 150.63 151.73 89.2 Thousand
08 May, 2024 149.77 151.27 149.53 151.04 60.03 Thousand