FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 185.69 187.16 182.95 183.91 115.77 Thousand
15 Nov, 2024 185.71 187.66 182.92 186.16 171.38 Thousand
14 Nov, 2024 187.08 187.78 184.97 185.26 44.1 Thousand
13 Nov, 2024 187.22 188.14 186.62 187.09 66.45 Thousand
12 Nov, 2024 185.64 187.52 185.64 187.08 74.66 Thousand
11 Nov, 2024 188.45 188.73 185.84 186.69 82.31 Thousand
08 Nov, 2024 187.34 188.67 186.96 188.05 95.85 Thousand
07 Nov, 2024 186.82 188.55 186.82 187.64 84.62 Thousand
06 Nov, 2024 189.55 190.54 182.61 186.39 97.83 Thousand
05 Nov, 2024 187.59 189.39 187.59 187.87 119.1 Thousand