FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 186.94 187.45 184.61 185.09 43.21 Thousand
18 Oct, 2024 188.35 188.44 186.03 186.98 61.34 Thousand
17 Oct, 2024 187.28 188.52 187.24 188.1 23.71 Thousand
16 Oct, 2024 187.28 189.89 187.16 187.69 41 Thousand
15 Oct, 2024 184.85 187.17 184.23 187.0 59.93 Thousand
14 Oct, 2024 185.25 186.5 184.76 184.78 21.33 Thousand
11 Oct, 2024 184.92 187.52 184.92 185.8 63.35 Thousand
10 Oct, 2024 183.46 184.63 182.8 183.98 130.67 Thousand
09 Oct, 2024 179.49 184.86 179.49 184.83 112.22 Thousand
08 Oct, 2024 176.73 180.79 175.46 180.4 95.43 Thousand