FirstService Corporation (FSV)

USD 176.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 149.77 151.27 149.53 151.04 60.03 Thousand
07 May, 2024 151.37 151.46 149.74 150.78 145.1 Thousand
06 May, 2024 150.49 150.89 149.71 150.59 127.7 Thousand
03 May, 2024 151.92 152.22 149.41 149.54 107.2 Thousand
02 May, 2024 148.12 150.77 147.3 150.77 77.4 Thousand
01 May, 2024 147.0 148.36 145.59 146.55 62.9 Thousand
30 Apr, 2024 148.89 149.03 146.91 147.0 47.5 Thousand
29 Apr, 2024 150.19 151.11 148.13 149.18 58.8 Thousand
26 Apr, 2024 152.06 152.72 149.74 149.8 82.21 Thousand
25 Apr, 2024 153.73 153.9 150.58 151.62 132.9 Thousand