FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 185.9 187.71 185.31 186.36 113.09 Thousand
16 Dec, 2024 187.16 188.98 184.15 187.02 121.29 Thousand
13 Dec, 2024 190.44 190.44 187.08 188.05 109.52 Thousand
12 Dec, 2024 190.73 192.19 190.23 190.44 109.28 Thousand
11 Dec, 2024 190.82 192.16 190.56 191.13 99.77 Thousand
10 Dec, 2024 191.04 192.64 189.64 190.32 98.5 Thousand
09 Dec, 2024 191.89 193.19 191.82 191.83 46.89 Thousand
06 Dec, 2024 195.76 195.81 191.61 192.05 65.73 Thousand
05 Dec, 2024 192.53 195.51 192.41 194.26 56.63 Thousand
04 Dec, 2024 191.28 193.87 191.28 193.21 56.33 Thousand