FirstService Corporation (FSV)

USD 176.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 156.32 156.32 153.25 153.26 70.3 Thousand
03 Jul, 2024 154.4 157.45 154.4 156.14 45.4 Thousand
02 Jul, 2024 152.72 154.94 152.16 154.48 150.23 Thousand
01 Jul, 2024 152.02 153.1 150.53 152.13 101.8 Thousand
28 Jun, 2024 152.4 152.45 150.87 152.37 136 Thousand
27 Jun, 2024 149.83 151.8 149.44 151.8 73.74 Thousand
26 Jun, 2024 151.58 151.58 149.2 149.71 40.1 Thousand
25 Jun, 2024 152.68 153.09 151.03 152.37 87.6 Thousand
24 Jun, 2024 153.01 153.79 151.0 152.56 181 Thousand
21 Jun, 2024 151.62 153.1 150.71 152.77 196.4 Thousand