FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 181.42 181.9 178.77 178.88 51.52 Thousand
31 Dec, 2024 181.31 182.39 179.82 181.02 167.71 Thousand
30 Dec, 2024 183.01 183.01 179.99 181.49 51.72 Thousand
27 Dec, 2024 184.25 184.25 181.98 183.72 76 Thousand
26 Dec, 2024 183.57 184.68 182.84 184.68 19.78 Thousand
24 Dec, 2024 184.12 184.6 183.53 184.48 107.51 Thousand
23 Dec, 2024 182.7 184.02 181.43 183.71 143.22 Thousand
20 Dec, 2024 181.72 184.37 181.72 183.67 138.68 Thousand
19 Dec, 2024 181.81 183.75 181.54 182.13 126.64 Thousand
18 Dec, 2024 187.31 187.31 181.33 181.48 134.15 Thousand