FirstService Corporation (FSV)

USD 176.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 149.99 151.05 148.43 150.99 70.32 Thousand
18 Jun, 2024 152.9 153.32 150.47 150.76 85.5 Thousand
17 Jun, 2024 151.76 153.62 151.64 153.11 59.52 Thousand
14 Jun, 2024 149.92 152.56 149.17 152.54 67.3 Thousand
13 Jun, 2024 152.98 153.23 149.45 151.0 121.4 Thousand
12 Jun, 2024 152.34 154.9 152.34 153.22 101.3 Thousand
11 Jun, 2024 149.7 150.32 148.56 150.07 43.52 Thousand
10 Jun, 2024 149.65 150.91 148.96 150.91 58.7 Thousand
07 Jun, 2024 148.16 150.42 147.23 149.98 99 Thousand
06 Jun, 2024 151.1 151.56 149.1 149.34 98.22 Thousand