FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 170.17 170.25 167.82 169.52 28.87 Thousand
08 Aug, 2024 169.14 170.45 168.19 169.5 61.4 Thousand
07 Aug, 2024 171.79 171.79 167.61 167.63 79.46 Thousand
06 Aug, 2024 168.66 170.79 165.64 169.94 71.77 Thousand
05 Aug, 2024 163.43 169.23 161.88 168.24 74.18 Thousand
02 Aug, 2024 171.93 172.58 169.36 170.33 97.22 Thousand
01 Aug, 2024 175.75 176.56 171.96 173.54 75.02 Thousand
31 Jul, 2024 177.24 177.24 173.79 174.56 79.7 Thousand
30 Jul, 2024 175.58 176.15 174.8 175.52 79.4 Thousand
29 Jul, 2024 175.52 176.12 174.14 174.83 52.63 Thousand