FirstService Corporation (FSV)

USD 176.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 165.03 165.46 163.63 164.42 44.9 Thousand
23 Feb, 2024 167.25 167.25 163.99 164.68 73.92 Thousand
22 Feb, 2024 165.05 166.97 165.05 166.37 78.2 Thousand
21 Feb, 2024 164.56 164.56 161.99 163.75 85.52 Thousand
20 Feb, 2024 165.78 165.78 162.73 164.38 50.8 Thousand
16 Feb, 2024 166.5 167.24 164.8 165.27 103.4 Thousand
15 Feb, 2024 166.96 168.05 166.3 167.52 59 Thousand
14 Feb, 2024 163.89 165.45 162.86 165.45 100.01 Thousand
13 Feb, 2024 164.22 164.22 160.66 162.85 98.12 Thousand
12 Feb, 2024 166.8 167.13 165.49 165.9 60.1 Thousand