FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 175.09 177.46 174.78 175.63 119.65 Thousand
25 Jul, 2024 164.66 175.6 164.66 174.37 202.38 Thousand
24 Jul, 2024 166.22 166.65 163.33 163.74 80.75 Thousand
23 Jul, 2024 165.96 166.84 165.17 166.32 43.04 Thousand
22 Jul, 2024 164.46 167.1 164.46 166.02 126.35 Thousand
19 Jul, 2024 162.94 164.24 162.94 164.07 74.54 Thousand
18 Jul, 2024 164.35 166.18 161.99 162.72 84.76 Thousand
17 Jul, 2024 164.85 165.51 163.29 164.81 150.48 Thousand
16 Jul, 2024 163.64 165.84 162.92 165.76 93.1 Thousand
15 Jul, 2024 162.95 163.85 162.0 162.81 75.32 Thousand