FirstService Corporation (FSV)

USD 176.18

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 161.11 161.51 158.04 160.68 48 Thousand
10 Jan, 2024 161.26 162.57 160.35 160.57 30.11 Thousand
09 Jan, 2024 159.52 161.18 159.24 160.64 40.7 Thousand
08 Jan, 2024 159.09 161.62 158.27 161.1 73.21 Thousand
05 Jan, 2024 158.84 160.03 157.47 159.12 53.1 Thousand
04 Jan, 2024 158.61 160.45 157.99 158.96 74.52 Thousand
03 Jan, 2024 157.15 159.13 156.7 157.99 68.11 Thousand
02 Jan, 2024 161.89 161.89 157.04 158.26 47.8 Thousand
29 Dec, 2023 162.47 162.99 161.59 162.09 43.9 Thousand
28 Dec, 2023 164.28 165.08 162.46 162.91 63.7 Thousand