FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 149.83 151.8 149.44 151.8 73.74 Thousand
26 Jun, 2024 151.58 151.58 149.2 149.71 40.08 Thousand
25 Jun, 2024 152.68 153.09 151.03 152.37 87.56 Thousand
24 Jun, 2024 153.01 153.8 151.0 152.56 180.99 Thousand
21 Jun, 2024 151.62 153.1 150.71 152.77 196.37 Thousand
20 Jun, 2024 149.99 151.05 148.43 150.99 70.32 Thousand
18 Jun, 2024 152.9 153.32 150.47 150.76 85.45 Thousand
17 Jun, 2024 151.76 153.62 151.64 153.11 59.52 Thousand
14 Jun, 2024 149.92 152.56 149.17 152.54 67.28 Thousand
13 Jun, 2024 152.98 153.23 149.45 151.0 121.38 Thousand